Aave
AAVE · 美元计价
$111.35
≈ ￥734.91
-2.48% (-$2.83)
更新于 2026-11-14 09:45:01
← 返回行情列表
24H 最高
$115.55
24H 最低
$109.33
今日开盘
$114.18
24H 成交量
$1,301.37万
流通市值
$17.05亿
24H 涨跌额
(-$2.83)
历史最高
$668
最高日期
2021-05-01
历史最低
$25.939
最低日期
2020-11-01
AAVE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
SUNSUN
|
$0.01502 | $0.01521 | $0.01498 | $43.53万 | $2.90亿 | -1.25% |
| 601 |
POWRPower Ledger
|
$0.0486 | $0.0497 | $0.0472 | $6.56万 | $2,579.61万 | -0.82% |
| 468 |
JUVJuventus Fan Token
|
$0.24 | $0.243 | $0.229 | $19.06万 | $178.16万 | 1.70% |
| 485 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 622 |
VSTBVSTB
|
$131.37 | $136.00 | $130.63 | $2.62万 | — | -3.01% |
| 394 |
TLMAlien Worlds
|
$0.000992 | $0.001028 | $0.000962 | $27.13万 | $496.34万 | -1.39% |
| 302 |
ZILZilliqa
|
$0.001475 | $0.001524 | $0.001426 | $40.98万 | $3,054.67万 | -0.61% |
| 28 |
AVAXAvalanche
|
$8.21 | $8.64 | $8.00 | $2,107.43万 | $35.17亿 | -1.81% |
| 430 |
EDENOpenEden
|
$0.04652 | $0.04728 | $0.04537 | $22.17万 | $855.59万 | -0.92% |
| 118 |
BANANAS31Banana For Scale
|
$0.003882 | $0.004886 | $0.003771 | $211.96万 | $5,709.95万 | -20.39% |
| 158 |
CFGCentrifuge
|
$0.08 | $0.0831 | $0.0776 | $124.88万 | $4,651.22万 | -1.96% |
| 186 |
KGSTKGST
|
$0.011242 | $0.011267 | $0.010188 | $94.07万 | — | 0.01% |
| 358 |
GPSGoPlus
|
$0.00793 | $0.00814 | $0.00777 | $31.72万 | $1,435.01万 | -0.88% |
| 106 |
BONKBonk
|
$0.00000269 | $0.00000275 | $0.00000258 | $251.56万 | $2.09亿 | -1.10% |
| 546 |
HIVEHIVE
|
$0.0424 | $0.0436 | $0.0417 | $12.12万 | $1,831.26万 | -1.40% |
| 51 |
ONDOOndo
|
$0.3386 | $0.3548 | $0.3309 | $941.46万 | $16.61亿 | -3.48% |
| 403 |
PIXELPixels
|
$0.00385 | $0.00399 | $0.00378 | $26.06万 | $1,155.94万 | -3.27% |
| 355 |
SCRScroll
|
$0.01812 | $0.01879 | $0.01695 | $32.21万 | $346.59万 | 1.86% |
| 534 |
FWDIBFWDIB
|
$4.81 | $5.16 | $4.78 | $13.61万 | — | -5.87% |
| 460 |
AIXBTaixbt by Virtuals
|
$0.0142 | $0.01458 | $0.01357 | $20.16万 | $1,219.57万 | -0.14% |