Nervos Network

CKB · 美元计价

$0.001152

≈ ￥0.0076032

-2.54% (-$0.00)

更新于 2026-11-04 22:00:03

24H 最高

$0.001185

24H 最低

$0.001104

今日开盘

$0.001182

24H 成交量

$18.38万

流通市值

$5,827.09万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	SUNSun Token	$0.01556	$0.01581	$0.01545	$26.50万	$3.03亿	-1.39%
386	POWRPowerledger	$0.056	$0.0569	$0.0535	$32.92万	$3,164.36万	4.28%
554	JUVJuventus Fan Token	$0.257	$0.261	$0.247	$15.36万	$190.14万	0.39%
527	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
578	VSTBVSTB	$126.42	$142.23	$126.05	$13.53万	—	-7.70%
548	TLMAlien Worlds	$0.001117	$0.00116	$0.001088	$15.80万	$540.72万	-3.62%
481	ZILZilliqa	$0.001807	$0.001827	$0.001711	$20.99万	$3,508.66万	-0.22%
34	AVAXAvalanche	$8.677	$8.75	$8.28	$1,477.27万	$37.86亿	0.70%
450	EDENOpenEden	$0.05684	$0.05756	$0.05379	$23.46万	$1,038.21万	-0.02%
573	BANANAS31Banana For Scale	$0.005837	$0.005929	$0.005563	$14.00万	$5,709.95万	1.55%
226	CFGCentrifuge	$0.0957	$0.0976	$0.089	$69.09万	$3,500.88万	2.57%
668	KGSTKGST	$0.011237	$0.011252	$0.011235	$5.89万	—	-0.03%
505	GPSGoPlus Security	$0.00844	$0.00853	$0.00806	$19.25万	$5,018.51万	2.68%
117	BONKBonk	$0.00000302	$0.00000309	$0.00000277	$194.13万	$2.48亿	6.34%
686	HIVEHive	$0.0449	$0.0456	$0.0434	$3.66万	$2,481.62万	-0.22%
52	ONDOOndo	$0.3989	$0.4079	$0.3762	$921.51万	$18.99亿	2.23%
433	PIXELPixels	$0.0042	$0.00429	$0.00406	$25.06万	$1,229.32万	-0.71%
553	SCRScroll	$0.01961	$0.02021	$0.01885	$15.41万	$377.78万	-2.54%
677	FWDIBFWDIB	$6.2	$6.32	$5.91	$4.87万	—	0.32%
490	AIXBTaixbt by Virtuals	$0.01624	$0.0165	$0.01542	$20.38万	$1,366.30万	0.56%