FreiXShares

FXS · 美元计价

$0.812

≈ ￥5.3592

-4.81% (-$0.04)

更新于 2026-11-05 06:55:02

24H 最高

$0.855

24H 最低

$0.811

今日开盘

$0.853

24H 成交量

$46.15万

流通市值

$11.61万

24H 涨跌额

(-$0.04)

历史最高

$207.3368

最高日期

2021-05-08

历史最低

$0.178

最低日期

2025-10-01

FXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
411	SUNSun Token	$0.01572	$0.0158	$0.01545	$32.59万	$3.02亿	-0.51%
441	POWRPowerledger	$0.0574	$0.0579	$0.0539	$29.35万	$3,045.92万	4.36%
504	JUVJuventus Fan Token	$0.259	$0.262	$0.247	$23.29万	$192.21万	0.39%
564	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
516	VSTBVSTB	$121.16	$141.25	$117.58	$22.26万	—	-14.22%
506	TLMAlien Worlds	$0.001153	$0.00117	$0.001088	$23.17万	$558.35万	0.96%
489	ZILZilliqa	$0.001838	$0.001897	$0.001711	$24.62万	$3,798.32万	2.91%
35	AVAXAvalanche	$8.826	$9.16	$8.28	$1,673.88万	$37.44亿	3.65%
440	EDENOpenEden	$0.05704	$0.05852	$0.05379	$29.35万	$1,037.15万	1.60%
550	BANANAS31Banana For Scale	$0.006006	$0.006067	$0.005563	$19.33万	$5,709.95万	2.63%
190	CFGCentrifuge	$0.1011	$0.1016	$0.089	$92.80万	$5,625.93万	8.83%
679	KGSTKGST	$0.011244	$0.011255	$0.011235	$5.95万	—	0.02%
474	GPSGoPlus Security	$0.00844	$0.00856	$0.00806	$26.13万	$1,506.18万	1.32%
104	BONKBonk	$0.00000309	$0.00000319	$0.00000277	$301.84万	$2.37亿	7.29%
677	HIVEHive	$0.0463	$0.0466	$0.0434	$6.32万	$1,945.83万	2.89%
48	ONDOOndo	$0.4145	$0.4204	$0.3762	$1,209.53万	$20.00亿	5.96%
460	PIXELPixels	$0.00436	$0.00441	$0.00406	$27.32万	$1,278.45万	3.56%
531	SCRScroll	$0.02015	$0.02071	$0.01885	$21.53万	$376.59万	0.40%
670	FWDIBFWDIB	$6.47	$6.75	$5.91	$7.75万	—	4.69%
444	AIXBTaixbt by Virtuals	$0.01661	$0.01701	$0.01542	$29.10万	$1,405.14万	2.91%