ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-11-08 21:45:01

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	SUNSUN	$0.01549	$0.01553	$0.01543	$16.48万	$2.97亿	0.26%
403	POWRPowerledger	$0.0526	$0.0546	$0.0523	$18.86万	$2,779.11万	-3.13%
376	JUVJuventus Fan Token	$0.243	$0.252	$0.24	$22.41万	$180.96万	-0.41%
422	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
671	VSTBVSTB	$125.36	$125.73	$124.52	$4,561.27	—	-0.25%
614	TLMAlien Worlds	$0.001057	$0.001096	$0.001057	$4.18万	$526.03万	-3.12%
195	ZILZilliqa	$0.001645	$0.001719	$0.001642	$58.86万	$3,426.54万	-4.25%
44	AVAXAvalanche	$8.172	$8.29	$8.13	$460.38万	$34.52亿	-1.32%
495	EDENOpenEden	$0.04677	$0.04901	$0.04664	$12.00万	$871.93万	-4.53%
558	BANANAS31Banana For Scale	$0.005755	$0.005956	$0.005735	$8.59万	$5,709.95万	-2.95%
265	CFGCentrifuge	$0.0929	$0.0978	$0.0929	$38.96万	$5,511.44万	-3.83%
654	KGSTKGST	$0.011239	$0.011248	$0.011238	$1.31万	—	-0.03%
485	GPSGoPlus	$0.00779	$0.00823	$0.00779	$12.89万	$1,446.72万	-5.35%
142	BONKBonk	$0.00000278	$0.00000283	$0.00000276	$81.75万	$2.15亿	-1.42%
630	HIVEHIVE	$0.0428	$0.0442	$0.0428	$2.81万	$1,847.57万	-3.17%
55	ONDOOndo	$0.3618	$0.3668	$0.3577	$314.68万	$17.51亿	-1.34%
471	PIXELPixels	$0.00401	$0.00424	$0.00401	$14.01万	$1,213.44万	-3.61%
476	SCRScroll	$0.01726	$0.01835	$0.01725	$13.62万	$339.17万	-5.94%
629	FWDIBFWDIB	$5.7	$5.71	$5.65	$2.84万	—	0.71%
572	AIXBTaixbt by Virtuals	$0.01493	$0.01552	$0.01493	$7.50万	$1,297.95万	-3.68%