Osmosis

OSMO · 美元计价

$0.0463

≈ ￥0.30558

-1.28% (-$0.00)

更新于 2026-11-04 22:25:06

24H 最高

$0.0482

24H 最低

$0.0458

今日开盘

$0.0469

24H 成交量

$22.97万

流通市值

$3,537.25万

24H 涨跌额

(-$0.00)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	SUNSun Token	$0.01558	$0.01581	$0.01545	$26.31万	$3.03亿	-0.95%
382	POWRPowerledger	$0.0563	$0.0569	$0.0536	$32.95万	$3,164.36万	4.84%
551	JUVJuventus Fan Token	$0.256	$0.261	$0.247	$15.56万	$190.14万	0.39%
525	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
575	VSTBVSTB	$126.66	$142.23	$125.96	$13.64万	—	-7.08%
559	TLMAlien Worlds	$0.001116	$0.001152	$0.001088	$14.97万	$540.72万	-2.62%
477	ZILZilliqa	$0.001802	$0.001827	$0.001711	$21.36万	$3,508.66万	-0.39%
34	AVAXAvalanche	$8.659	$8.75	$8.28	$1,461.16万	$37.86亿	1.05%
455	EDENOpenEden	$0.05672	$0.05756	$0.05379	$23.07万	$1,038.21万	0.62%
565	BANANAS31Banana For Scale	$0.005854	$0.005929	$0.005563	$14.60万	$5,709.95万	2.09%
227	CFGCentrifuge	$0.0957	$0.0976	$0.089	$69.11万	$3,500.88万	3.35%
669	KGSTKGST	$0.011244	$0.011252	$0.011235	$5.86万	—	0.04%
506	GPSGoPlus Security	$0.00838	$0.00853	$0.00806	$19.18万	$5,018.51万	1.70%
113	BONKBonk	$0.00000304	$0.00000309	$0.00000277	$198.06万	$2.48亿	7.42%
686	HIVEHive	$0.0449	$0.0456	$0.0434	$3.45万	$2,481.62万	-0.22%
54	ONDOOndo	$0.3988	$0.4079	$0.3762	$909.11万	$18.99亿	2.47%
435	PIXELPixels	$0.00421	$0.00429	$0.00406	$24.89万	$1,229.32万	-0.24%
555	SCRScroll	$0.01957	$0.02021	$0.01885	$15.24万	$377.78万	-2.93%
677	FWDIBFWDIB	$6.21	$6.32	$5.91	$4.87万	—	0.65%
492	AIXBTaixbt by Virtuals	$0.01622	$0.0165	$0.01542	$20.24万	$1,366.30万	0.68%