Stacks

STX · 美元计价

$0.3442

≈ ￥2.2717

5.29% ($0.02)

更新于 2026-11-04 22:20:02

24H 最高

$0.3504

24H 最低

$0.3187

今日开盘

$0.3269

24H 成交量

$154.19万

流通市值

$6.09亿

24H 涨跌额

($0.02)

历史最高

$3.86

最高日期

2024-04-01

历史最低

$0.043

最低日期

2020-03-01

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
422	SUNSun Token	$0.01558	$0.01581	$0.01545	$26.34万	$3.03亿	-1.02%
384	POWRPowerledger	$0.0564	$0.0569	$0.0536	$32.95万	$3,164.36万	5.03%
551	JUVJuventus Fan Token	$0.254	$0.261	$0.247	$15.56万	$190.14万	-0.39%
526	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
576	VSTBVSTB	$128.3	$142.23	$125.96	$13.60万	—	-5.88%
560	TLMAlien Worlds	$0.001117	$0.001152	$0.001088	$14.97万	$540.72万	-2.45%
480	ZILZilliqa	$0.001803	$0.001827	$0.001711	$21.23万	$3,508.66万	-0.17%
34	AVAXAvalanche	$8.665	$8.75	$8.28	$1,468.78万	$37.86亿	1.20%
450	EDENOpenEden	$0.05672	$0.05756	$0.05379	$23.44万	$1,038.21万	0.48%
566	BANANAS31Banana For Scale	$0.005844	$0.005929	$0.005563	$14.50万	$5,709.95万	1.81%
227	CFGCentrifuge	$0.0957	$0.0976	$0.089	$69.25万	$3,500.88万	3.24%
668	KGSTKGST	$0.011237	$0.011252	$0.011235	$5.87万	—	-0.03%
505	GPSGoPlus Security	$0.00836	$0.00853	$0.00806	$19.19万	$5,018.51万	1.70%
113	BONKBonk	$0.00000302	$0.00000309	$0.00000277	$198.03万	$2.48亿	6.71%
686	HIVEHive	$0.0451	$0.0456	$0.0434	$3.44万	$2,481.62万	0.45%
54	ONDOOndo	$0.3984	$0.4079	$0.3762	$910.66万	$18.99亿	2.34%
436	PIXELPixels	$0.0042	$0.00429	$0.00406	$24.86万	$1,229.32万	-0.24%
555	SCRScroll	$0.01956	$0.02021	$0.01885	$15.24万	$377.78万	-2.98%
677	FWDIBFWDIB	$6.18	$6.32	$5.91	$4.86万	—	0.16%
493	AIXBTaixbt by Virtuals	$0.01622	$0.0165	$0.01542	$20.35万	$1,366.30万	0.56%