Vana

VANA · 美元计价

$0.781

≈ ￥5.1546

-1.51% (-$0.01)

更新于 2026-11-04 22:35:02

24H 最高

$0.805

24H 最低

$0.759

今日开盘

$0.793

24H 成交量

$14.37万

流通市值

$2,418.53万

24H 涨跌额

(-$0.01)

历史最高

$35.8

最高日期

2024-12-01

历史最低

$0.761

最低日期

2026-10-01

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	SUNSun Token	$0.01562	$0.01581	$0.01545	$26.27万	$3.03亿	-0.64%
383	POWRPowerledger	$0.0562	$0.0569	$0.0536	$32.99万	$3,164.36万	4.85%
551	JUVJuventus Fan Token	$0.256	$0.261	$0.247	$15.69万	$190.14万	0.00%
526	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
574	VSTBVSTB	$125.51	$142.23	$125.38	$13.86万	—	-9.12%
555	TLMAlien Worlds	$0.001119	$0.001152	$0.001088	$15.30万	$540.72万	-2.44%
472	ZILZilliqa	$0.001809	$0.001827	$0.001711	$21.72万	$3,508.66万	-0.71%
34	AVAXAvalanche	$8.681	$8.75	$8.28	$1,454.66万	$37.86亿	0.80%
463	EDENOpenEden	$0.05644	$0.05756	$0.05379	$22.68万	$1,038.21万	-1.05%
565	BANANAS31Banana For Scale	$0.005868	$0.005929	$0.005563	$14.59万	$5,709.95万	1.84%
225	CFGCentrifuge	$0.0959	$0.0976	$0.089	$69.79万	$3,500.88万	3.12%
670	KGSTKGST	$0.011239	$0.011252	$0.011235	$5.84万	—	-0.03%
505	GPSGoPlus Security	$0.00843	$0.00853	$0.00806	$19.26万	$5,018.51万	2.31%
111	BONKBonk	$0.00000304	$0.00000309	$0.00000277	$202.06万	$2.48亿	7.42%
686	HIVEHive	$0.0451	$0.0456	$0.0434	$3.48万	$2,481.62万	0.22%
53	ONDOOndo	$0.4	$0.4079	$0.3762	$914.32万	$18.99亿	2.35%
437	PIXELPixels	$0.00421	$0.00429	$0.00406	$24.92万	$1,229.32万	-0.71%
558	SCRScroll	$0.01964	$0.02016	$0.01885	$15.08万	$377.78万	-2.53%
679	FWDIBFWDIB	$6.21	$6.32	$5.91	$4.80万	—	0.49%
493	AIXBTaixbt by Virtuals	$0.01628	$0.0165	$0.01542	$20.25万	$1,366.30万	0.62%