Tezos

XTZ · 美元计价

$0.2514

≈ ￥1.6592

0.16% ($0.00)

更新于 2026-11-06 04:40:01

24H 最高

$0.3173

24H 最低

$0.2486

今日开盘

$0.251

24H 成交量

$517.58万

流通市值

$2.85亿

24H 涨跌额

($0.00)

历史最高

$12.1894

最高日期

2017-12-17

历史最低

$0.1915

最低日期

2026-08-01

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	SUNSun Token	$0.01551	$0.01574	$0.01536	$46.38万	$2.97亿	-1.15%
460	POWRPowerledger	$0.0549	$0.0577	$0.0531	$30.69万	$2,910.96万	-4.19%
510	JUVJuventus Fan Token	$0.244	$0.261	$0.239	$24.68万	$178.29万	-5.06%
581	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
679	VSTBVSTB	$113.21	$121.79	$110.66	$5.99万	—	-5.63%
585	TLMAlien Worlds	$0.001076	$0.001159	$0.001032	$17.28万	$517.67万	-5.53%
302	ZILZilliqa	$0.001685	$0.001843	$0.001542	$55.40万	$3,322.18万	-7.27%
44	AVAXAvalanche	$8.427	$8.86	$8.13	$1,487.66万	$34.87亿	-4.09%
485	EDENOpenEden	$0.0518	$0.0572	$0.04998	$27.68万	$935.50万	-8.25%
291	BANANAS31Banana For Scale	$0.00562	$0.00631	$0.005509	$58.46万	$5,709.95万	-5.13%
163	CFGCentrifuge	$0.0955	$0.104	$0.0914	$144.06万	$5,402.58万	-2.15%
694	KGSTKGST	$0.011239	$0.011248	$0.011237	$1.59万	—	-0.04%
267	GPSGoPlus Security	$0.00804	$0.00866	$0.0075	$69.09万	$1,444.64万	-4.17%
104	BONKBonk	$0.00000289	$0.0000031	$0.00000275	$276.27万	$2.15亿	-4.62%
673	HIVEHive	$0.0437	$0.0465	$0.0425	$7.03万	$1,837.30万	-4.38%
46	ONDOOndo	$0.3754	$0.4164	$0.3603	$1,356.75万	$18.15亿	-7.99%
522	PIXELPixels	$0.00404	$0.00437	$0.00388	$23.30万	$1,175.92万	-5.16%
511	SCRScroll	$0.01838	$0.02016	$0.01757	$24.57万	$342.29万	-6.75%
661	FWDIBFWDIB	$5.72	$6.62	$5.52	$9.59万	—	-10.20%
449	AIXBTaixbt by Virtuals	$0.01543	$0.01663	$0.01471	$31.96万	$1,288.62万	-5.45%